24H 最高$55.61
24H 最低$47.50
今日开盘$52.57
24H 成交量$92.98万
流通市值—
24H 涨跌额(-$4.80)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.42万 | $1.02亿 | -0.29% |
| 282 |
MBLMovieBloc
|
$0.000597 | $0.000669 | $0.000585 | $42.02万 | $1,124.75万 | -4.17% |
| 101 |
ORCLBORCLB
|
$123.79 | $129.95 | $121.94 | $267.01万 | — | -2.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 450 |
API3API3
|
$0.2127 | $0.22 | $0.2095 | $20.40万 | $3,548.07万 | -0.14% |
| 50 |
INITInitia
|
$0.11428 | $0.1291 | $0.10799 | $968.27万 | $1,673.85万 | -8.44% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.0093 | $0.00875 | $40.67万 | $861.96万 | -1.31% |
| 324 |
KAVAKava
|
$0.06803 | $0.06888 | $0.06757 | $35.98万 | $7,413.89万 | -0.70% |
| 516 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.79万 | $2,944.47万 | -0.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.41 | $171.59 | $159.10 | $1.85亿 | $5,274.46万 | -3.33% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.74万 | $1.70亿 | -1.17% |
| 530 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.25万 | $908.58万 | 0.41% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 571 |
QTUM量子链
|
$0.667 | $0.684 | $0.65 | $10.32万 | $6,730.62万 | 0.00% |
| 211 |
CHZChiliz
|
$0.01067 | $0.01089 | $0.01035 | $75.69万 | $1.12亿 | 1.43% |
| 14 |
DOGE狗币
|
$0.06433 | $0.0667 | $0.06301 | $4,157.75万 | $112.71亿 | -1.08% |
| 199 |
TUTTUTORIAL
|
$0.01517 | $0.01605 | $0.01459 | $88.53万 | $1,495.77万 | -3.44% |
| 620 |
WENBWENB
|
$8.3 | $8.41 | $8.10 | $2.32万 | — | -1.31% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 539 |
DOLODolomite
|
$0.02033 | $0.02076 | $0.01992 | $12.62万 | $741.76万 | -0.64% |