24H 最高$0.684
24H 最低$0.65
今日开盘$0.675
24H 成交量$9.87万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GENIUSGenius
|
$0.2802 | $0.2846 | $0.2751 | $31.30万 | $1.02亿 | -0.67% |
| 302 |
MBLMovieBloc
|
$0.000605 | $0.000669 | $0.000585 | $38.86万 | $1,124.75万 | -3.20% |
| 100 |
ORCLBORCLB
|
$123.24 | $129.95 | $121.94 | $269.52万 | — | -4.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 455 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | -0.46% |
| 51 |
INITInitia
|
$0.1151 | $0.1291 | $0.10799 | $940.31万 | $1,673.85万 | -4.58% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.0093 | $0.00875 | $40.40万 | $861.96万 | -2.04% |
| 322 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $36.46万 | $7,413.89万 | -0.79% |
| 513 |
FTTFTX Token
|
$0.2132 | $0.2205 | $0.2071 | $14.89万 | $2,944.47万 | -1.66% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.77 | $171.59 | $158.53 | $1.79亿 | $5,274.46万 | -4.35% |
| 378 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.35万 | $1.70亿 | -2.02% |
| 530 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 0.20% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $9.87万 | $6,730.62万 | -0.30% |
| 212 |
CHZChiliz
|
$0.01078 | $0.01089 | $0.01035 | $74.76万 | $1.12亿 | 0.65% |
| 15 |
DOGE狗币
|
$0.06529 | $0.0667 | $0.06301 | $4,090.44万 | $112.71亿 | -1.09% |
| 196 |
TUTTUTORIAL
|
$0.01538 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -3.69% |
| 621 |
WENBWENB
|
$8.29 | $8.38 | $8.10 | $2.42万 | — | -1.07% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 543 |
DOLODolomite
|
$0.02058 | $0.02076 | $0.01992 | $12.16万 | $741.76万 | -0.63% |