24H 最高$408.70
24H 最低$392.30
今日开盘$399.05
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$5.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GENIUSGenius
|
$0.2796 | $0.283 | $0.2751 | $34.80万 | $1.02亿 | -0.32% |
| 265 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $51.97万 | $1,124.75万 | -3.85% |
| 121 |
ORCLBORCLB
|
$128.33 | $129.09 | $122.05 | $191.39万 | — | 2.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 451 |
API3API3
|
$0.2151 | $0.22 | $0.2095 | $22.14万 | $3,548.07万 | -0.42% |
| 49 |
INITInitia
|
$0.1195 | $0.134 | $0.10799 | $1,053.64万 | $1,673.85万 | -7.74% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.05万 | $861.96万 | -3.31% |
| 344 |
KAVAKava
|
$0.06875 | $0.06888 | $0.06757 | $35.28万 | $7,413.89万 | 0.75% |
| 508 |
FTTFTX Token
|
$0.2108 | $0.2205 | $0.2071 | $16.37万 | $2,944.47万 | -3.13% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.25 | $171.43 | $149.23 | $2.22亿 | $5,274.46万 | 5.77% |
| 349 |
JASMYJasmyCoin
|
$0.00342 | $0.0035 | $0.00333 | $34.40万 | $1.70亿 | -2.01% |
| 526 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $15.10万 | $908.58万 | -0.61% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.99万 | $6,730.62万 | -0.30% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $76.63万 | $1.12亿 | 1.51% |
| 14 |
DOGE狗币
|
$0.06536 | $0.06677 | $0.06301 | $5,246.70万 | $112.71亿 | -1.58% |
| 175 |
TUTTUTORIAL
|
$0.01529 | $0.01613 | $0.01459 | $106.54万 | $1,495.77万 | -4.62% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.82万 | — | -2.38% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 539 |
DOLODolomite
|
$0.02038 | $0.02076 | $0.01992 | $13.67万 | $741.76万 | 0.44% |