24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$336.97万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GENIUSGenius
|
$0.2798 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.57% |
| 304 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $38.48万 | $1,124.75万 | -3.37% |
| 100 |
ORCLBORCLB
|
$122.47 | $129.95 | $121.94 | $272.75万 | — | -5.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 443 |
API3API3
|
$0.2149 | $0.22 | $0.2095 | $20.97万 | $3,548.07万 | -0.88% |
| 50 |
INITInitia
|
$0.11423 | $0.1291 | $0.10799 | $932.94万 | $1,673.85万 | -4.17% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.0093 | $0.00875 | $40.06万 | $861.96万 | -1.84% |
| 322 |
KAVAKava
|
$0.06814 | $0.06888 | $0.06757 | $36.38万 | $7,413.89万 | -0.79% |
| 510 |
FTTFTX Token
|
$0.2126 | $0.2205 | $0.2071 | $14.93万 | $2,944.47万 | -2.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.31 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -4.12% |
| 378 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $28.43万 | $1.70亿 | -2.88% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $9.84万 | $6,730.62万 | -0.74% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $74.66万 | $1.12亿 | -0.09% |
| 15 |
DOGE狗币
|
$0.06477 | $0.0667 | $0.06301 | $4,075.28万 | $112.71亿 | -1.89% |
| 195 |
TUTTUTORIAL
|
$0.01524 | $0.01605 | $0.01459 | $88.99万 | $1,495.77万 | -4.75% |
| 621 |
WENBWENB
|
$8.28 | $8.38 | $8.10 | $2.48万 | — | -1.19% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 553 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $11.31万 | $741.76万 | -0.97% |