24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03119
24H 成交量$135.12万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GENIUSGenius
|
$0.2792 | $0.283 | $0.2751 | $34.95万 | $1.02亿 | -0.57% |
| 264 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $52.45万 | $1,124.75万 | -4.31% |
| 122 |
ORCLBORCLB
|
$128.3 | $129.09 | $122.05 | $191.42万 | — | 2.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 451 |
API3API3
|
$0.2147 | $0.22 | $0.2095 | $22.26万 | $3,548.07万 | -0.69% |
| 49 |
INITInitia
|
$0.1177 | $0.134 | $0.10799 | $1,055.93万 | $1,673.85万 | -9.32% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.0094 | $0.00875 | $47.11万 | $861.96万 | -3.32% |
| 343 |
KAVAKava
|
$0.06871 | $0.06888 | $0.06757 | $35.53万 | $7,413.89万 | 0.50% |
| 509 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.28万 | $2,944.47万 | -3.45% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.23 | $171.43 | $149.23 | $2.24亿 | $5,274.46万 | 5.56% |
| 349 |
JASMYJasmyCoin
|
$0.00341 | $0.0035 | $0.00333 | $34.52万 | $1.70亿 | -2.29% |
| 523 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $15.30万 | $908.58万 | -0.81% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.06万 | $6,730.62万 | -0.59% |
| 216 |
CHZChiliz
|
$0.01073 | $0.01084 | $0.01035 | $77.20万 | $1.12亿 | 0.94% |
| 14 |
DOGE狗币
|
$0.06532 | $0.06677 | $0.06301 | $5,355.34万 | $112.71亿 | -1.83% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.57万 | $1,495.77万 | -4.79% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.82万 | — | -2.38% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 527 |
DOLODolomite
|
$0.02034 | $0.02076 | $0.01992 | $15.12万 | $741.76万 | -0.05% |