24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00901
24H 成交量$42.75万
流通市值$1,614.17万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GENIUSGenius
|
$0.2815 | $0.2846 | $0.2751 | $31.43万 | $1.02亿 | 0.25% |
| 277 |
MBLMovieBloc
|
$0.000605 | $0.000669 | $0.000585 | $43.69万 | $1,124.75万 | -3.82% |
| 126 |
ORCLBORCLB
|
$124.78 | $129.95 | $123.90 | $170.68万 | — | -0.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 454 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $19.92万 | $3,548.07万 | 1.17% |
| 48 |
INITInitia
|
$0.11768 | $0.1291 | $0.10799 | $982.74万 | $1,673.85万 | -7.25% |
| 304 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.0093 | $0.00875 | $38.47万 | $861.96万 | 0.66% |
| 348 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.39万 | $7,413.89万 | -0.06% |
| 516 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.50万 | $2,944.47万 | -0.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $159.33 | $1.85亿 | $5,274.46万 | 1.72% |
| 363 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.55万 | $1.70亿 | -0.58% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.32万 | $908.58万 | 1.83% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.19万 | $6,730.62万 | 1.79% |
| 208 |
CHZChiliz
|
$0.01081 | $0.01089 | $0.01035 | $76.73万 | $1.12亿 | 2.46% |
| 15 |
DOGE狗币
|
$0.0661 | $0.0667 | $0.06301 | $4,229.34万 | $112.71亿 | 1.55% |
| 183 |
TUTTUTORIAL
|
$0.01542 | $0.01605 | $0.01459 | $92.70万 | $1,495.77万 | -2.59% |
| 620 |
WENBWENB
|
$8.26 | $8.46 | $8.10 | $2.31万 | — | -1.43% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 548 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.78万 | $741.76万 | 0.54% |