24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.86万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GENIUSGenius
|
$0.2816 | $0.2846 | $0.2751 | $31.68万 | $1.02亿 | 0.64% |
| 277 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $44.36万 | $1,124.75万 | -3.67% |
| 125 |
ORCLBORCLB
|
$127.33 | $129.95 | $123.46 | $171.51万 | — | 3.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 453 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $20.24万 | $3,548.07万 | 1.31% |
| 48 |
INITInitia
|
$0.1175 | $0.1305 | $0.10799 | $988.20万 | $1,673.85万 | -8.37% |
| 304 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0093 | $0.00875 | $38.64万 | $861.96万 | 0.66% |
| 349 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.37万 | $7,413.89万 | -0.02% |
| 520 |
FTTFTX Token
|
$0.2131 | $0.2205 | $0.2071 | $14.48万 | $2,944.47万 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.6 | $171.59 | $149.23 | $1.77亿 | $5,274.46万 | 11.99% |
| 367 |
JASMYJasmyCoin
|
$0.00344 | $0.00349 | $0.00333 | $30.48万 | $1.70亿 | 0.29% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.58万 | $908.58万 | 2.24% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.79% |
| 209 |
CHZChiliz
|
$0.01078 | $0.01089 | $0.01035 | $76.54万 | $1.12亿 | 2.86% |
| 15 |
DOGE狗币
|
$0.06602 | $0.0667 | $0.06301 | $4,284.19万 | $112.71亿 | 1.48% |
| 181 |
TUTTUTORIAL
|
$0.0154 | $0.01605 | $0.01459 | $94.18万 | $1,495.77万 | -1.72% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.72万 | — | -3.08% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 552 |
DOLODolomite
|
$0.0206 | $0.02076 | $0.01992 | $11.56万 | $741.76万 | 1.38% |