24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $34.99万 | $1.02亿 | -0.18% |
| 269 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $50.03万 | $1,124.75万 | -4.60% |
| 121 |
ORCLBORCLB
|
$128.84 | $129.09 | $122.05 | $191.55万 | — | 2.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 448 |
API3API3
|
$0.2162 | $0.22 | $0.2095 | $22.23万 | $3,548.07万 | -0.28% |
| 49 |
INITInitia
|
$0.11815 | $0.134 | $0.10799 | $1,054.33万 | $1,673.85万 | -8.71% |
| 281 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00936 | $0.00875 | $46.59万 | $861.96万 | -2.78% |
| 351 |
KAVAKava
|
$0.06882 | $0.06888 | $0.06757 | $34.35万 | $7,413.89万 | 0.78% |
| 507 |
FTTFTX Token
|
$0.2106 | $0.2205 | $0.2071 | $16.37万 | $2,944.47万 | -3.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.12 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.75% |
| 352 |
JASMYJasmyCoin
|
$0.00343 | $0.0035 | $0.00333 | $34.18万 | $1.70亿 | -1.72% |
| 529 |
BIGTIMEBig Time
|
$0.00496 | $0.00501 | $0.00479 | $14.56万 | $908.58万 | 0.20% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.09万 | $6,730.62万 | -0.59% |
| 212 |
CHZChiliz
|
$0.01078 | $0.01086 | $0.01035 | $78.26万 | $1.12亿 | 1.32% |
| 14 |
DOGE狗币
|
$0.0655 | $0.06677 | $0.06301 | $5,223.36万 | $112.71亿 | -1.43% |
| 176 |
TUTTUTORIAL
|
$0.01534 | $0.01613 | $0.01459 | $105.35万 | $1,495.77万 | -4.36% |
| 620 |
WENBWENB
|
$8.2 | $8.47 | $8.10 | $2.68万 | — | -2.73% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 541 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $13.37万 | $741.76万 | 0.49% |