24H 最高$5.17
24H 最低$4.50
今日开盘$5.15
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$0.48)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.75万 | $1.02亿 | -1.10% |
| 326 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $35.66万 | $1,091.71万 | -2.42% |
| 103 |
ORCLBORCLB
|
$125.32 | $129.95 | $121.94 | $268.87万 | — | -1.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 464 |
API3API3
|
$0.2157 | $0.22 | $0.2095 | $18.79万 | $3,536.61万 | -1.10% |
| 45 |
INITInitia
|
$0.11726 | $0.1295 | $0.10969 | $1,023.81万 | $1,860.82万 | 5.20% |
| 294 |
ACTAcet
|
$0.00929 | $0.0093 | $0.00875 | $40.94万 | $1,525.07万 | 1.86% |
| 311 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $38.37万 | $7,374.17万 | -0.71% |
| 519 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $14.13万 | $2,865.49万 | -1.89% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -1.35% |
| 368 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.39万 | $1.67亿 | -1.45% |
| 528 |
BIGTIMEBig Time
|
$0.00503 | $0.00506 | $0.00479 | $13.31万 | $905.41万 | 1.21% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | -0.15% |
| 218 |
CHZChiliz
|
$0.01091 | $0.01092 | $0.01035 | $71.89万 | $1.14亿 | 2.15% |
| 17 |
DOGE狗币
|
$0.0656 | $0.0667 | $0.06301 | $3,949.88万 | $111.46亿 | -0.50% |
| 189 |
TUTTUTORIAL
|
$0.01523 | $0.01592 | $0.01459 | $90.28万 | $1,438.54万 | -3.61% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 548 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $11.58万 | $739.34万 | -0.20% |