24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GENIUSGenius
|
$0.2799 | $0.283 | $0.2751 | $35.04万 | $1.02亿 | -0.39% |
| 264 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $51.70万 | $1,124.75万 | -4.15% |
| 121 |
ORCLBORCLB
|
$128.52 | $129.09 | $122.05 | $191.39万 | — | 2.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 451 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $22.13万 | $3,548.07万 | -0.60% |
| 49 |
INITInitia
|
$0.12019 | $0.134 | $0.10799 | $1,053.53万 | $1,673.85万 | -7.11% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00938 | $0.00875 | $46.77万 | $861.96万 | -3.10% |
| 349 |
KAVAKava
|
$0.06877 | $0.06888 | $0.06757 | $34.80万 | $7,413.89万 | 0.69% |
| 508 |
FTTFTX Token
|
$0.2108 | $0.2205 | $0.2071 | $16.34万 | $2,944.47万 | -3.08% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.01 | $171.43 | $149.23 | $2.20亿 | $5,274.46万 | 5.83% |
| 351 |
JASMYJasmyCoin
|
$0.00342 | $0.0035 | $0.00333 | $34.37万 | $1.70亿 | -2.01% |
| 528 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $14.98万 | $908.58万 | -0.61% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -0.74% |
| 216 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.50万 | $1.12亿 | 1.13% |
| 14 |
DOGE狗币
|
$0.06531 | $0.06677 | $0.06301 | $5,240.22万 | $112.71亿 | -1.85% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.18万 | $1,495.77万 | -4.67% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.82万 | — | -2.38% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 541 |
DOLODolomite
|
$0.02038 | $0.02076 | $0.01992 | $13.58万 | $741.76万 | 0.35% |