24H 最高$0.0516
24H 最低$0.049
今日开盘$0.0511
24H 成交量$8.02万
流通市值$2,151.29万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GENIUSGenius
|
$0.2803 | $0.283 | $0.2751 | $34.20万 | $1.02亿 | 0.04% |
| 271 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.71万 | $1,124.75万 | -3.82% |
| 123 |
ORCLBORCLB
|
$127.75 | $129.09 | $122.05 | $184.98万 | — | 2.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
API3API3
|
$0.2155 | $0.22 | $0.2095 | $22.32万 | $3,548.07万 | -0.05% |
| 48 |
INITInitia
|
$0.11641 | $0.134 | $0.10799 | $1,036.72万 | $1,673.85万 | -8.25% |
| 285 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00933 | $0.00875 | $44.31万 | $861.96万 | -2.37% |
| 351 |
KAVAKava
|
$0.06865 | $0.06888 | $0.06757 | $34.05万 | $7,413.89万 | 0.28% |
| 502 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $16.67万 | $2,944.47万 | -2.56% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.45 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 4.76% |
| 366 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $32.54万 | $1.70亿 | -1.15% |
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00501 | $0.00479 | $14.38万 | $908.58万 | 0.81% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 562 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.20万 | $6,730.62万 | 0.15% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01086 | $0.01035 | $78.52万 | $1.12亿 | 1.42% |
| 15 |
DOGE狗币
|
$0.0654 | $0.0667 | $0.06301 | $5,103.00万 | $112.71亿 | -1.61% |
| 178 |
TUTTUTORIAL
|
$0.01535 | $0.01609 | $0.01459 | $104.30万 | $1,495.77万 | -4.06% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 544 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $12.94万 | $741.76万 | 0.74% |