24H 最高$27.04
24H 最低$24.62
今日开盘$26.28
24H 成交量$154.44万
流通市值$2,637.77万
24H 涨跌额(-$0.59)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GENIUSGenius
|
$0.2818 | $0.2846 | $0.2751 | $30.93万 | $1.02亿 | 0.46% |
| 281 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $42.92万 | $1,124.75万 | -3.38% |
| 102 |
ORCLBORCLB
|
$122.4 | $129.95 | $121.94 | $265.96万 | — | -2.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 455 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $19.53万 | $3,548.07万 | 0.85% |
| 49 |
INITInitia
|
$0.11523 | $0.1291 | $0.10799 | $973.83万 | $1,673.85万 | -10.12% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $39.81万 | $861.96万 | -0.76% |
| 343 |
KAVAKava
|
$0.0682 | $0.06888 | $0.06757 | $32.81万 | $7,413.89万 | -0.41% |
| 521 |
FTTFTX Token
|
$0.2132 | $0.2205 | $0.2071 | $14.15万 | $2,944.47万 | -0.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $171.59 | $160.40 | $1.84亿 | $5,274.46万 | -2.09% |
| 375 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $28.63万 | $1.70亿 | -0.29% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.02% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 571 |
QTUM量子链
|
$0.675 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.13万 | $1.12亿 | 2.28% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,140.19万 | $112.71亿 | 0.39% |
| 200 |
TUTTUTORIAL
|
$0.01527 | $0.01605 | $0.01459 | $87.60万 | $1,495.77万 | -2.49% |
| 620 |
WENBWENB
|
$8.24 | $8.43 | $8.10 | $2.29万 | — | -2.14% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 537 |
DOLODolomite
|
$0.0203 | $0.02076 | $0.01992 | $12.52万 | $741.76万 | -0.39% |