24H 最高$75.35
24H 最低$69.95
今日开盘$71.28
24H 成交量$3,923.16万
流通市值$169.81亿
24H 涨跌额($1.35)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.39万 | $1.02亿 | -0.71% |
| 310 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $37.77万 | $1,124.75万 | -2.74% |
| 100 |
ORCLBORCLB
|
$123.61 | $129.95 | $121.94 | $272.73万 | — | -3.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 447 |
API3API3
|
$0.2144 | $0.22 | $0.2095 | $20.73万 | $3,548.07万 | -0.51% |
| 50 |
INITInitia
|
$0.11441 | $0.1291 | $0.10799 | $905.85万 | $1,673.85万 | 0.55% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.72万 | $861.96万 | 1.21% |
| 322 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $36.58万 | $7,413.89万 | -0.57% |
| 504 |
FTTFTX Token
|
$0.2113 | $0.2205 | $0.2071 | $15.38万 | $2,944.47万 | -2.36% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.17 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -3.06% |
| 376 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.14万 | $1.70亿 | -2.04% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $12.99万 | $908.58万 | 0.20% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.00% |
| 219 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $72.47万 | $1.12亿 | 0.47% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,030.22万 | $112.71亿 | -1.25% |
| 196 |
TUTTUTORIAL
|
$0.01519 | $0.01592 | $0.01459 | $88.59万 | $1,495.77万 | -4.16% |
| 621 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 554 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.40万 | $741.76万 | -0.68% |