24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1006
24H 成交量$14.59万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GENIUSGenius
|
$0.2807 | $0.2846 | $0.2751 | $31.00万 | $1.02亿 | 0.14% |
| 281 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $42.91万 | $1,124.75万 | -3.70% |
| 102 |
ORCLBORCLB
|
$122.51 | $129.95 | $121.94 | $266.23万 | — | -2.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 454 |
API3API3
|
$0.214 | $0.22 | $0.2095 | $19.59万 | $3,548.07万 | 0.66% |
| 49 |
INITInitia
|
$0.11593 | $0.1291 | $0.10799 | $974.21万 | $1,673.85万 | -9.46% |
| 290 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0093 | $0.00875 | $40.79万 | $861.96万 | -1.09% |
| 326 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.27万 | $7,413.89万 | -0.47% |
| 521 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $14.19万 | $2,944.47万 | -0.28% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.45 | $171.59 | $159.52 | $1.86亿 | $5,274.46万 | -2.76% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.77万 | $1.70亿 | -1.17% |
| 531 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.16万 | $908.58万 | 1.02% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 576 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 0.75% |
| 210 |
CHZChiliz
|
$0.01071 | $0.01089 | $0.01035 | $75.38万 | $1.12亿 | 2.10% |
| 14 |
DOGE狗币
|
$0.06477 | $0.0667 | $0.06301 | $4,148.70万 | $112.71亿 | 0.17% |
| 200 |
TUTTUTORIAL
|
$0.01521 | $0.01605 | $0.01459 | $87.68万 | $1,495.77万 | -2.75% |
| 620 |
WENBWENB
|
$8.26 | $8.43 | $8.10 | $2.30万 | — | -1.43% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 537 |
DOLODolomite
|
$0.02034 | $0.02076 | $0.01992 | $12.65万 | $741.76万 | -0.20% |