24H 最高$0.0485
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$21.11万
流通市值$1,738.56万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GENIUSGenius
|
$0.2821 | $0.283 | $0.2751 | $32.45万 | $1.02亿 | 0.54% |
| 263 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.43万 | $1,124.75万 | -3.21% |
| 123 |
ORCLBORCLB
|
$128.01 | $129.09 | $122.05 | $183.81万 | — | 3.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 452 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $20.54万 | $3,548.07万 | 0.51% |
| 46 |
INITInitia
|
$0.11449 | $0.134 | $0.10799 | $1,035.70万 | $1,673.85万 | -9.27% |
| 289 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.0093 | $0.00875 | $42.14万 | $861.96万 | -2.48% |
| 348 |
KAVAKava
|
$0.06853 | $0.06888 | $0.06757 | $32.52万 | $7,413.89万 | 0.47% |
| 503 |
FTTFTX Token
|
$0.2119 | $0.2205 | $0.2071 | $15.80万 | $2,944.47万 | -1.99% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.1 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 6.20% |
| 372 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.79万 | $1.70亿 | -0.29% |
| 536 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.35万 | $908.58万 | 1.63% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 567 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.55万 | $6,730.62万 | 0.60% |
| 212 |
CHZChiliz
|
$0.01073 | $0.01086 | $0.01035 | $75.71万 | $1.12亿 | 2.09% |
| 15 |
DOGE狗币
|
$0.06537 | $0.0667 | $0.06301 | $4,513.49万 | $112.71亿 | -0.32% |
| 178 |
TUTTUTORIAL
|
$0.01533 | $0.01605 | $0.01459 | $98.34万 | $1,495.77万 | -3.40% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.62万 | — | -2.73% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 546 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.22万 | $741.76万 | 0.84% |