24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0737
24H 成交量$19.60万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.21% |
| 303 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.90万 | $1,124.75万 | -2.74% |
| 100 |
ORCLBORCLB
|
$122.5 | $129.95 | $121.94 | $267.02万 | — | -4.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 455 |
API3API3
|
$0.2147 | $0.22 | $0.2095 | $19.97万 | $3,548.07万 | -0.51% |
| 51 |
INITInitia
|
$0.11525 | $0.1291 | $0.10799 | $945.08万 | $1,673.85万 | -5.70% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.58万 | $861.96万 | -1.19% |
| 323 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $36.53万 | $7,413.89万 | -0.80% |
| 514 |
FTTFTX Token
|
$0.2139 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -0.97% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.85 | $171.59 | $158.82 | $1.80亿 | $5,274.46万 | -3.76% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.30万 | $1.70亿 | -2.31% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.34万 | $908.58万 | -0.20% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | 0.00% |
| 211 |
CHZChiliz
|
$0.01074 | $0.01089 | $0.01035 | $74.87万 | $1.12亿 | 0.75% |
| 15 |
DOGE狗币
|
$0.06498 | $0.0667 | $0.06301 | $4,102.58万 | $112.71亿 | -1.07% |
| 196 |
TUTTUTORIAL
|
$0.01528 | $0.01605 | $0.01459 | $89.00万 | $1,495.77万 | -4.08% |
| 621 |
WENBWENB
|
$8.31 | $8.39 | $8.10 | $2.40万 | — | -0.95% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 541 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $12.51万 | $741.76万 | -0.63% |