24H 最高$2.06
24H 最低$1.93
今日开盘$2.007
24H 成交量$178.07万
流通市值$4.71亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.66万 | $1.02亿 | -0.71% |
| 304 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.42万 | $1,124.75万 | -3.51% |
| 100 |
ORCLBORCLB
|
$122.85 | $129.95 | $121.94 | $273.05万 | — | -4.40% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 445 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $20.80万 | $3,548.07万 | -0.69% |
| 50 |
INITInitia
|
$0.11407 | $0.1291 | $0.10799 | $928.22万 | $1,673.85万 | -5.52% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.0093 | $0.00875 | $40.14万 | $861.96万 | -0.76% |
| 327 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $36.00万 | $7,413.89万 | -0.67% |
| 511 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -2.16% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 528 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | -0.45% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $74.09万 | $1.12亿 | 0.47% |
| 15 |
DOGE狗币
|
$0.06497 | $0.0667 | $0.06301 | $4,072.00万 | $112.71亿 | -1.61% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.016 | $0.01459 | $88.86万 | $1,495.77万 | -4.56% |
| 621 |
WENBWENB
|
$8.28 | $8.37 | $8.10 | $2.48万 | — | -1.08% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 553 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.34万 | $741.76万 | -1.11% |