24H 最高$12.35
24H 最低$10.46
今日开盘$11.46
24H 成交量$60.88万
流通市值—
24H 涨跌额(-$0.81)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GENIUSGenius
|
$0.2809 | $0.2846 | $0.2751 | $31.30万 | $1.02亿 | 0.32% |
| 279 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $43.20万 | $1,124.75万 | -3.34% |
| 104 |
ORCLBORCLB
|
$124.38 | $129.95 | $123.64 | $261.54万 | — | -0.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 453 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $19.95万 | $3,548.07万 | 1.07% |
| 49 |
INITInitia
|
$0.11657 | $0.1291 | $0.10799 | $977.83万 | $1,673.85万 | -7.54% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | 0.11% |
| 346 |
KAVAKava
|
$0.06835 | $0.06888 | $0.06757 | $32.41万 | $7,413.89万 | -0.07% |
| 520 |
FTTFTX Token
|
$0.2121 | $0.2205 | $0.2071 | $14.24万 | $2,944.47万 | -1.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.9 | $171.59 | $160.00 | $1.84亿 | $5,274.46万 | 1.01% |
| 362 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.37万 | $1.70亿 | -0.58% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.22万 | $908.58万 | 1.62% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 209 |
CHZChiliz
|
$0.01079 | $0.01089 | $0.01035 | $75.99万 | $1.12亿 | 2.47% |
| 15 |
DOGE狗币
|
$0.06594 | $0.0667 | $0.06301 | $4,142.16万 | $112.71亿 | 1.56% |
| 186 |
TUTTUTORIAL
|
$0.01542 | $0.01605 | $0.01459 | $92.03万 | $1,495.77万 | -2.41% |
| 621 |
WENBWENB
|
$8.24 | $8.46 | $8.10 | $2.26万 | — | -2.02% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 543 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $11.98万 | $741.76万 | 0.49% |