24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.28 | $0.2846 | $0.2751 | $31.43万 | $1.02亿 | -0.11% |
| 301 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $39.28万 | $1,124.75万 | -3.70% |
| 102 |
ORCLBORCLB
|
$124.25 | $129.95 | $121.94 | $267.00万 | — | -1.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 454 |
API3API3
|
$0.2147 | $0.22 | $0.2095 | $20.31万 | $3,548.07万 | 0.61% |
| 50 |
INITInitia
|
$0.11506 | $0.1291 | $0.10799 | $963.31万 | $1,673.85万 | -7.05% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0093 | $0.00875 | $40.68万 | $861.96万 | 0.66% |
| 320 |
KAVAKava
|
$0.06804 | $0.06888 | $0.06757 | $36.63万 | $7,413.89万 | -0.51% |
| 514 |
FTTFTX Token
|
$0.2135 | $0.2205 | $0.2071 | $14.94万 | $2,944.47万 | -0.74% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.24 | $171.59 | $159.10 | $1.84亿 | $5,274.46万 | -2.38% |
| 378 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.57万 | $1.70亿 | -1.17% |
| 530 |
BIGTIMEBig Time
|
$0.00498 | $0.00506 | $0.00479 | $13.30万 | $908.58万 | 1.22% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.42万 | $6,730.62万 | 0.60% |
| 211 |
CHZChiliz
|
$0.01074 | $0.01089 | $0.01035 | $75.59万 | $1.12亿 | 1.61% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,103.88万 | $112.71亿 | -0.23% |
| 199 |
TUTTUTORIAL
|
$0.0153 | $0.01605 | $0.01459 | $88.97万 | $1,495.77万 | -2.98% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.38万 | — | -1.07% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 539 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $12.58万 | $741.76万 | -0.73% |