24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,347.88万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GENIUSGenius
|
$0.2796 | $0.2846 | $0.2751 | $31.40万 | $1.02亿 | -0.43% |
| 309 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $37.94万 | $1,124.75万 | -3.53% |
| 100 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $272.54万 | — | -2.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $20.72万 | $3,548.07万 | -0.60% |
| 50 |
INITInitia
|
$0.11267 | $0.1291 | $0.10799 | $908.95万 | $1,673.85万 | -1.41% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0093 | $0.00875 | $40.16万 | $861.96万 | 2.00% |
| 322 |
KAVAKava
|
$0.068 | $0.06888 | $0.06757 | $36.45万 | $7,413.89万 | -0.76% |
| 510 |
FTTFTX Token
|
$0.2127 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -1.44% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $171.59 | $158.53 | $1.72亿 | $5,274.46万 | -2.97% |
| 376 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.04万 | $1.70亿 | -2.04% |
| 529 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $12.99万 | $908.58万 | 0.00% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 572 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.00% |
| 218 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $73.42万 | $1.12亿 | 0.47% |
| 15 |
DOGE狗币
|
$0.06487 | $0.0667 | $0.06301 | $4,033.52万 | $112.71亿 | -1.25% |
| 195 |
TUTTUTORIAL
|
$0.01519 | $0.01592 | $0.01459 | $88.52万 | $1,495.77万 | -3.86% |
| 622 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 554 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $11.40万 | $741.76万 | -0.63% |