24H 最高$0.222
24H 最低$0.211
今日开盘$0.221
24H 成交量$21.97万
流通市值$1,129.27万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $34.55万 | $1.02亿 | -0.14% |
| 271 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.90万 | $1,124.75万 | -4.73% |
| 122 |
ORCLBORCLB
|
$128.48 | $129.09 | $122.05 | $186.00万 | — | 2.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 445 |
API3API3
|
$0.2163 | $0.22 | $0.2095 | $22.34万 | $3,548.07万 | 0.23% |
| 49 |
INITInitia
|
$0.118 | $0.134 | $0.10799 | $1,046.41万 | $1,673.85万 | -7.39% |
| 286 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00933 | $0.00875 | $45.10万 | $861.96万 | -2.05% |
| 355 |
KAVAKava
|
$0.06871 | $0.06888 | $0.06757 | $33.78万 | $7,413.89万 | 0.47% |
| 502 |
FTTFTX Token
|
$0.2134 | $0.2205 | $0.2071 | $16.75万 | $2,944.47万 | -2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.04 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.38% |
| 353 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $34.05万 | $1.70亿 | -1.15% |
| 531 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $14.34万 | $908.58万 | 0.61% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 566 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.07万 | $6,730.62万 | 0.00% |
| 210 |
CHZChiliz
|
$0.01081 | $0.01086 | $0.01035 | $78.29万 | $1.12亿 | 1.89% |
| 14 |
DOGE狗币
|
$0.06544 | $0.0667 | $0.06301 | $5,177.34万 | $112.71亿 | -1.45% |
| 178 |
TUTTUTORIAL
|
$0.01534 | $0.01609 | $0.01459 | $104.20万 | $1,495.77万 | -4.13% |
| 620 |
WENBWENB
|
$8.2 | $8.47 | $8.10 | $2.69万 | — | -2.84% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 543 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $13.20万 | $741.76万 | 1.23% |