24H 最高$0.01531
24H 最低$0.015
今日开盘$0.0152
24H 成交量$52.24万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2811 | $0.2846 | $0.2751 | $31.45万 | $1.02亿 | 0.39% |
| 279 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $43.18万 | $1,124.75万 | -3.51% |
| 126 |
ORCLBORCLB
|
$124.02 | $129.95 | $123.90 | $170.78万 | — | -0.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 453 |
API3API3
|
$0.2167 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | 0.98% |
| 49 |
INITInitia
|
$0.11611 | $0.1291 | $0.10799 | $981.69万 | $1,673.85万 | -8.70% |
| 303 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $38.53万 | $861.96万 | 1.22% |
| 348 |
KAVAKava
|
$0.06837 | $0.06888 | $0.06757 | $32.38万 | $7,413.89万 | -0.09% |
| 518 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $14.46万 | $2,944.47万 | -0.23% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $159.61 | $1.83亿 | $5,274.46万 | 1.69% |
| 363 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.52万 | $1.70亿 | -0.87% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.29万 | $908.58万 | 1.42% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.09万 | $6,730.62万 | 1.64% |
| 209 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $76.36万 | $1.12亿 | 2.37% |
| 15 |
DOGE狗币
|
$0.06594 | $0.0667 | $0.06301 | $4,213.55万 | $112.71亿 | 1.15% |
| 183 |
TUTTUTORIAL
|
$0.01539 | $0.01605 | $0.01459 | $92.39万 | $1,495.77万 | -2.84% |
| 620 |
WENBWENB
|
$8.27 | $8.46 | $8.10 | $2.27万 | — | -1.67% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 544 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $11.99万 | $741.76万 | 0.49% |