24H 最高$0.48
24H 最低$0.3989
今日开盘$0.4031
24H 成交量$1,081.90万
流通市值$4.06亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGenius
|
$0.2811 | $0.283 | $0.2751 | $34.07万 | $1.02亿 | 0.43% |
| 268 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.66万 | $1,124.75万 | -3.36% |
| 123 |
ORCLBORCLB
|
$127.88 | $129.09 | $122.05 | $184.37万 | — | 3.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 451 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $21.43万 | $3,548.07万 | 0.14% |
| 47 |
INITInitia
|
$0.1143 | $0.134 | $0.10799 | $1,036.08万 | $1,673.85万 | -8.79% |
| 284 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.0093 | $0.00875 | $43.59万 | $861.96万 | -2.28% |
| 337 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $34.68万 | $7,413.89万 | 0.47% |
| 496 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $16.64万 | $2,944.47万 | -2.38% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.23 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.73% |
| 371 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.91万 | $1.70亿 | -0.29% |
| 529 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.97万 | $908.58万 | 1.84% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 569 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.60万 | $6,730.62万 | 1.21% |
| 211 |
CHZChiliz
|
$0.01072 | $0.01086 | $0.01035 | $77.14万 | $1.12亿 | 2.49% |
| 15 |
DOGE狗币
|
$0.06539 | $0.0667 | $0.06301 | $4,804.75万 | $112.71亿 | 0.17% |
| 175 |
TUTTUTORIAL
|
$0.01532 | $0.01605 | $0.01459 | $102.45万 | $1,495.77万 | -3.71% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.62万 | — | -2.85% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 545 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.55万 | $741.76万 | 0.20% |