24H 最高$14.93
24H 最低$14.03
今日开盘$14.59
24H 成交量$45.69万
流通市值$3,873.10万
24H 涨跌额($0.23)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2814 | $0.2846 | $0.2751 | $31.58万 | $1.02亿 | 0.32% |
| 276 |
MBLMovieBloc
|
$0.000605 | $0.000669 | $0.000585 | $44.27万 | $1,124.75万 | -3.05% |
| 125 |
ORCLBORCLB
|
$125.66 | $129.95 | $123.90 | $171.16万 | — | 0.54% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 452 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $20.09万 | $3,548.07万 | 1.03% |
| 48 |
INITInitia
|
$0.11784 | $0.1291 | $0.10799 | $985.58万 | $1,673.85万 | -7.83% |
| 303 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $38.60万 | $861.96万 | 0.11% |
| 349 |
KAVAKava
|
$0.06847 | $0.06888 | $0.06757 | $32.26万 | $7,413.89万 | -0.13% |
| 518 |
FTTFTX Token
|
$0.2134 | $0.2205 | $0.2071 | $14.45万 | $2,944.47万 | -0.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.07 | $171.59 | $156.09 | $1.82亿 | $5,274.46万 | 6.26% |
| 364 |
JASMYJasmyCoin
|
$0.00344 | $0.00349 | $0.00333 | $30.54万 | $1.70亿 | -0.29% |
| 530 |
BIGTIMEBig Time
|
$0.00503 | $0.00506 | $0.00479 | $13.48万 | $908.58万 | 1.82% |
| 608 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.64% |
| 209 |
CHZChiliz
|
$0.01081 | $0.01089 | $0.01035 | $76.63万 | $1.12亿 | 2.56% |
| 15 |
DOGE狗币
|
$0.06606 | $0.0667 | $0.06301 | $4,246.67万 | $112.71亿 | 1.35% |
| 184 |
TUTTUTORIAL
|
$0.01543 | $0.01605 | $0.01459 | $93.24万 | $1,495.77万 | -2.34% |
| 621 |
WENBWENB
|
$8.23 | $8.46 | $8.10 | $2.30万 | — | -2.26% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 551 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $11.56万 | $741.76万 | 0.64% |