24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,303.19万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GENIUSGenius
|
$0.2811 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | 0.61% |
| 280 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $43.21万 | $1,124.75万 | -4.13% |
| 104 |
ORCLBORCLB
|
$124.11 | $129.95 | $123.64 | $262.02万 | — | -0.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 452 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $19.95万 | $3,548.07万 | 0.93% |
| 49 |
INITInitia
|
$0.11582 | $0.1291 | $0.10799 | $977.42万 | $1,673.85万 | -8.99% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $40.11万 | $861.96万 | -0.22% |
| 345 |
KAVAKava
|
$0.06827 | $0.06888 | $0.06757 | $32.38万 | $7,413.89万 | -0.19% |
| 520 |
FTTFTX Token
|
$0.2116 | $0.2205 | $0.2071 | $14.27万 | $2,944.47万 | -1.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.52 | $171.59 | $160.00 | $1.83亿 | $5,274.46万 | -0.27% |
| 362 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.37万 | $1.70亿 | -0.29% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.42% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 210 |
CHZChiliz
|
$0.01083 | $0.01089 | $0.01035 | $75.72万 | $1.12亿 | 2.56% |
| 15 |
DOGE狗币
|
$0.06589 | $0.0667 | $0.06301 | $4,131.21万 | $112.71亿 | 1.26% |
| 186 |
TUTTUTORIAL
|
$0.01542 | $0.01605 | $0.01459 | $91.87万 | $1,495.77万 | -2.59% |
| 620 |
WENBWENB
|
$8.24 | $8.46 | $8.10 | $2.25万 | — | -2.02% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 544 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.92万 | $741.76万 | 0.69% |