24H 最高$6.39
24H 最低$5.17
今日开盘$5.81
24H 成交量$8.46万
流通市值—
24H 涨跌额(-$0.60)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.33万 | $1.02亿 | 0.11% |
| 282 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $42.03万 | $1,124.75万 | -4.01% |
| 101 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $266.74万 | — | -1.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 449 |
API3API3
|
$0.2139 | $0.22 | $0.2095 | $20.35万 | $3,548.07万 | 0.61% |
| 49 |
INITInitia
|
$0.11412 | $0.1291 | $0.10799 | $971.17万 | $1,673.85万 | -9.34% |
| 289 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.0093 | $0.00875 | $40.61万 | $861.96万 | -0.11% |
| 323 |
KAVAKava
|
$0.06814 | $0.06888 | $0.06757 | $36.01万 | $7,413.89万 | -0.53% |
| 516 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.66万 | $2,944.47万 | -0.42% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.17 | $171.59 | $159.41 | $1.85亿 | $5,274.46万 | -2.03% |
| 375 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.77万 | $1.70亿 | -0.88% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.14万 | $908.58万 | 1.22% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 573 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 0.90% |
| 211 |
CHZChiliz
|
$0.01069 | $0.01089 | $0.01035 | $75.65万 | $1.12亿 | 1.81% |
| 14 |
DOGE狗币
|
$0.0648 | $0.0667 | $0.06301 | $4,149.65万 | $112.71亿 | 0.00% |
| 199 |
TUTTUTORIAL
|
$0.01521 | $0.01605 | $0.01459 | $88.39万 | $1,495.77万 | -2.94% |
| 620 |
WENBWENB
|
$8.27 | $8.43 | $8.10 | $2.31万 | — | -1.90% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 541 |
DOLODolomite
|
$0.02037 | $0.02076 | $0.01992 | $12.42万 | $741.76万 | -0.05% |