24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GENIUSGenius
|
$0.2815 | $0.2846 | $0.2751 | $31.60万 | $1.02亿 | 0.07% |
| 277 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $43.88万 | $1,124.75万 | -4.74% |
| 126 |
ORCLBORCLB
|
$125.2 | $129.95 | $123.90 | $170.83万 | — | -0.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 453 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $19.94万 | $3,548.07万 | 0.46% |
| 48 |
INITInitia
|
$0.11775 | $0.1291 | $0.10799 | $983.33万 | $1,673.85万 | -7.21% |
| 302 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $38.59万 | $861.96万 | 0.44% |
| 349 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $32.23万 | $7,413.89万 | -0.34% |
| 518 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.45万 | $2,944.47万 | -0.89% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.15 | $171.59 | $158.96 | $1.87亿 | $5,274.46万 | 2.97% |
| 360 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.72万 | $1.70亿 | -0.87% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.39万 | $908.58万 | 1.21% |
| 608 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 569 |
QTUM量子链
|
$0.679 | $0.684 | $0.65 | $10.22万 | $6,730.62万 | 1.19% |
| 209 |
CHZChiliz
|
$0.01081 | $0.01089 | $0.01035 | $76.70万 | $1.12亿 | 2.08% |
| 15 |
DOGE狗币
|
$0.06607 | $0.0667 | $0.06301 | $4,239.16万 | $112.71亿 | 0.86% |
| 184 |
TUTTUTORIAL
|
$0.01539 | $0.01605 | $0.01459 | $93.27万 | $1,495.77万 | -3.21% |
| 621 |
WENBWENB
|
$8.25 | $8.46 | $8.10 | $2.33万 | — | -1.20% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 549 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $11.78万 | $741.76万 | -0.05% |