24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GENIUSGenius
|
$0.2808 | $0.283 | $0.2751 | $34.25万 | $1.02亿 | 0.25% |
| 270 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.77万 | $1,124.75万 | -3.67% |
| 123 |
ORCLBORCLB
|
$127.99 | $129.09 | $122.05 | $185.03万 | — | 2.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 447 |
API3API3
|
$0.2151 | $0.22 | $0.2095 | $22.14万 | $3,548.07万 | -0.23% |
| 48 |
INITInitia
|
$0.11587 | $0.134 | $0.10799 | $1,036.06万 | $1,673.85万 | -9.25% |
| 287 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00933 | $0.00875 | $43.96万 | $861.96万 | -3.22% |
| 348 |
KAVAKava
|
$0.06864 | $0.06888 | $0.06757 | $34.13万 | $7,413.89万 | 0.29% |
| 502 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $16.65万 | $2,944.47万 | -3.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.95 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 4.89% |
| 369 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $32.18万 | $1.70亿 | -1.44% |
| 530 |
BIGTIMEBig Time
|
$0.005 | $0.00501 | $0.00479 | $14.41万 | $908.58万 | 1.42% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 563 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.14万 | $6,730.62万 | 0.45% |
| 205 |
CHZChiliz
|
$0.01073 | $0.01086 | $0.01035 | $81.13万 | $1.12亿 | 1.51% |
| 15 |
DOGE狗币
|
$0.06538 | $0.0667 | $0.06301 | $5,094.53万 | $112.71亿 | -1.33% |
| 177 |
TUTTUTORIAL
|
$0.01536 | $0.01609 | $0.01459 | $104.49万 | $1,495.77万 | -3.88% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 545 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $12.87万 | $741.76万 | 0.39% |