24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00897
24H 成交量$166.96万
流通市值$3,291.10万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2822 | $0.2846 | $0.2751 | $32.14万 | $1.02亿 | 0.93% |
| 276 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $45.87万 | $1,124.75万 | -4.73% |
| 124 |
ORCLBORCLB
|
$128.93 | $129.95 | $122.05 | $181.30万 | — | 5.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
API3API3
|
$0.2183 | $0.22 | $0.2095 | $21.05万 | $3,548.07万 | 1.44% |
| 48 |
INITInitia
|
$0.1167 | $0.1305 | $0.10799 | $997.37万 | $1,673.85万 | -10.07% |
| 303 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.0093 | $0.00875 | $39.24万 | $861.96万 | -0.44% |
| 348 |
KAVAKava
|
$0.06829 | $0.06888 | $0.06757 | $33.17万 | $7,413.89万 | -0.42% |
| 518 |
FTTFTX Token
|
$0.2139 | $0.2205 | $0.2071 | $14.74万 | $2,944.47万 | -0.09% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $171.43 | $149.23 | $1.95亿 | $5,274.46万 | 10.90% |
| 373 |
JASMYJasmyCoin
|
$0.00345 | $0.00349 | $0.00333 | $30.44万 | $1.70亿 | 0.29% |
| 533 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.70万 | $908.58万 | 1.62% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 1.95% |
| 210 |
CHZChiliz
|
$0.01079 | $0.01089 | $0.01035 | $77.40万 | $1.12亿 | 2.37% |
| 15 |
DOGE狗币
|
$0.06602 | $0.0667 | $0.06301 | $4,430.64万 | $112.71亿 | 1.01% |
| 183 |
TUTTUTORIAL
|
$0.01553 | $0.01605 | $0.01459 | $95.25万 | $1,495.77万 | -1.83% |
| 621 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.60万 | — | -2.49% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 552 |
DOLODolomite
|
$0.02064 | $0.02076 | $0.01992 | $11.65万 | $741.76万 | 1.83% |